시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,600	1,150	- 2.51%	179,753	8,017
15:19	44,550	1,200	- 2.62%	174,317	7,774
15:18	44,500	1,250	- 2.73%	174,218	7,770
15:17	44,500	1,250	- 2.73%	173,974	7,759
15:16	44,500	1,250	- 2.73%	172,989	7,715
15:15	44,450	1,300	- 2.84%	172,912	7,712
15:14	44,500	1,250	- 2.73%	172,561	7,696
15:13	44,450	1,300	- 2.84%	171,373	7,643
15:12	44,450	1,300	- 2.84%	170,988	7,626
15:11	44,450	1,300	- 2.84%	170,189	7,590