시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,300	1,750	- 3.97%	51,099	2,155
13:59	42,300	1,750	- 3.97%	50,407	2,125
13:58	42,300	1,750	- 3.97%	49,546	2,089
13:57	42,300	1,750	- 3.97%	49,427	2,084
13:56	42,350	1,700	- 3.86%	49,310	2,079
13:55	42,300	1,750	- 3.97%	49,279	2,078
13:54	42,300	1,750	- 3.97%	49,010	2,066
13:53	42,300	1,750	- 3.97%	48,969	2,064
13:52	42,300	1,750	- 3.97%	48,845	2,059
13:51	42,300	1,750	- 3.97%	48,644	2,051