시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,200	1,850	- 4.20%	52,572	2,217
14:09	42,150	1,900	- 4.31%	52,445	2,211
14:08	42,150	1,900	- 4.31%	52,307	2,205
14:07	42,150	1,900	- 4.31%	52,276	2,204
14:06	42,150	1,900	- 4.31%	52,063	2,195
14:05	42,150	1,900	- 4.31%	51,995	2,192
14:04	42,150	1,900	- 4.31%	51,784	2,183
14:03	42,150	1,900	- 4.31%	51,487	2,171
14:02	42,200	1,850	- 4.20%	51,398	2,167
14:01	42,200	1,850	- 4.20%	51,371	2,166