시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,200	1,850	- 4.20%	53,796	2,268
14:19	42,150	1,900	- 4.31%	53,761	2,267
14:18	42,200	1,850	- 4.20%	53,557	2,258
14:17	42,200	1,850	- 4.20%	53,518	2,257
14:16	42,200	1,850	- 4.20%	53,319	2,248
14:15	42,200	1,850	- 4.20%	53,216	2,244
14:14	42,200	1,850	- 4.20%	53,114	2,240
14:13	42,250	1,800	- 4.09%	53,047	2,237
14:12	42,200	1,850	- 4.20%	52,871	2,229
14:11	42,200	1,850	- 4.20%	52,784	2,226