시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,400	1,650	- 3.75%	55,481	2,340
14:29	42,400	1,650	- 3.75%	55,357	2,334
14:28	42,350	1,700	- 3.86%	55,253	2,330
14:27	42,450	1,600	- 3.63%	55,045	2,321
14:26	42,300	1,750	- 3.97%	54,937	2,317
14:25	42,300	1,750	- 3.97%	54,792	2,310
14:24	42,200	1,850	- 4.20%	54,355	2,292
14:23	42,200	1,850	- 4.20%	54,240	2,287
14:22	42,200	1,850	- 4.20%	54,109	2,282
14:21	42,200	1,850	- 4.20%	53,915	2,273