시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,600	1,450	- 3.29%	56,884	2,399
14:39	42,600	1,450	- 3.29%	56,749	2,394
14:38	42,650	1,400	- 3.18%	56,710	2,392
14:37	42,600	1,450	- 3.29%	56,608	2,388
14:36	42,650	1,400	- 3.18%	56,495	2,383
14:35	42,700	1,350	- 3.07%	56,302	2,375
14:34	42,700	1,350	- 3.07%	56,255	2,373
14:33	42,600	1,450	- 3.29%	56,034	2,363
14:32	42,450	1,600	- 3.63%	55,717	2,350
14:31	42,400	1,650	- 3.75%	55,596	2,344