시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,550	1,500	- 3.41%	59,898	2,528
14:49	42,500	1,550	- 3.52%	59,712	2,520
14:48	42,450	1,600	- 3.63%	59,447	2,508
14:47	42,550	1,500	- 3.41%	59,335	2,504
14:46	42,450	1,600	- 3.63%	59,101	2,494
14:45	42,450	1,600	- 3.63%	58,852	2,483
14:44	42,500	1,550	- 3.52%	58,788	2,480
14:43	42,650	1,400	- 3.18%	57,180	2,412
14:42	42,600	1,450	- 3.29%	57,033	2,406
14:41	42,650	1,400	- 3.18%	56,934	2,401