시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,200	850	- 1.93%	1,748	77
09:09	43,200	850	- 1.93%	1,738	76
09:08	43,200	850	- 1.93%	1,734	76
09:07	43,200	850	- 1.93%	1,716	75
09:06	43,800	250	- 0.57%	1,483	65
09:05	43,800	250	- 0.57%	1,327	58
09:04	43,850	200	- 0.45%	1,117	49
09:03	43,850	200	- 0.45%	1,110	49
09:02	44,050	0	0.00%	728	32
09:01	44,100	50	+ 0.11%	292	13