| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 42,550 | 1,500 | - 3.41% | 4,928 | 212 |
| 09:19 | 42,400 | 1,650 | - 3.75% | 4,772 | 206 |
| 09:18 | 42,500 | 1,550 | - 3.52% | 4,557 | 197 |
| 09:17 | 42,700 | 1,350 | - 3.07% | 3,670 | 159 |
| 09:16 | 42,700 | 1,350 | - 3.07% | 2,597 | 113 |
| 09:15 | 42,800 | 1,250 | - 2.84% | 2,409 | 105 |
| 09:14 | 42,850 | 1,200 | - 2.72% | 2,257 | 99 |
| 09:13 | 43,000 | 1,050 | - 2.38% | 2,136 | 93 |
| 09:12 | 43,100 | 950 | - 2.16% | 1,847 | 81 |
| 09:11 | 43,250 | 800 | - 1.82% | 1,753 | 77 |