시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,650	1,400	- 3.18%	5,811	250
09:29	42,550	1,500	- 3.41%	5,708	245
09:28	42,450	1,600	- 3.63%	5,528	238
09:27	42,450	1,600	- 3.63%	5,518	237
09:26	42,400	1,650	- 3.75%	5,510	237
09:25	42,450	1,600	- 3.63%	5,507	237
09:24	42,450	1,600	- 3.63%	5,445	234
09:23	42,500	1,550	- 3.52%	5,148	222
09:22	42,450	1,600	- 3.63%	5,079	219
09:21	42,550	1,500	- 3.41%	5,040	217