시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,950	2,100	- 4.77%	9,786	417
09:39	41,850	2,200	- 4.99%	9,684	413
09:38	42,000	2,050	- 4.65%	9,528	406
09:37	42,100	1,950	- 4.43%	9,226	394
09:36	42,000	2,050	- 4.65%	9,135	390
09:35	42,050	2,000	- 4.54%	7,985	342
09:34	42,100	1,950	- 4.43%	7,745	331
09:33	42,200	1,850	- 4.20%	7,252	311
09:32	42,200	1,850	- 4.20%	6,945	298
09:31	42,200	1,850	- 4.20%	6,800	292