시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,850	2,200	- 4.99%	10,883	463
09:49	41,850	2,200	- 4.99%	10,794	459
09:48	41,850	2,200	- 4.99%	10,650	453
09:47	41,800	2,250	- 5.11%	10,539	449
09:46	41,850	2,200	- 4.99%	10,496	447
09:45	41,800	2,250	- 5.11%	10,450	445
09:44	41,950	2,100	- 4.77%	10,365	442
09:43	41,900	2,150	- 4.88%	10,309	439
09:42	41,950	2,100	- 4.77%	10,083	430
09:41	41,850	2,200	- 4.99%	9,945	424