시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,000	2,050	- 4.65%	11,905	506
09:59	41,850	2,200	- 4.99%	11,822	502
09:58	41,850	2,200	- 4.99%	11,801	502
09:57	41,900	2,150	- 4.88%	11,783	501
09:56	41,900	2,150	- 4.88%	11,759	500
09:55	41,800	2,250	- 5.11%	11,687	497
09:54	41,850	2,200	- 4.99%	11,597	493
09:53	41,800	2,250	- 5.11%	11,578	492
09:52	41,800	2,250	- 5.11%	10,929	465
09:51	41,800	2,250	- 5.11%	10,915	465