시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,000	2,050	- 4.65%	12,652	537
10:09	41,900	2,150	- 4.88%	12,599	535
10:08	41,900	2,150	- 4.88%	12,569	534
10:07	41,900	2,150	- 4.88%	12,547	533
10:06	41,900	2,150	- 4.88%	12,533	532
10:05	41,900	2,150	- 4.88%	12,514	531
10:04	41,850	2,200	- 4.99%	12,347	524
10:03	41,950	2,100	- 4.77%	12,254	521
10:02	41,850	2,200	- 4.99%	12,035	511
10:01	42,050	2,000	- 4.54%	11,970	509