시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,750	2,300	- 5.22%	15,054	638
10:19	41,800	2,250	- 5.11%	14,204	602
10:18	41,900	2,150	- 4.88%	14,006	594
10:17	42,050	2,000	- 4.54%	13,141	558
10:16	42,100	1,950	- 4.43%	13,002	552
10:15	42,100	1,950	- 4.43%	12,951	550
10:14	42,100	1,950	- 4.43%	12,919	548
10:13	42,100	1,950	- 4.43%	12,906	548
10:12	42,100	1,950	- 4.43%	12,801	543
10:11	42,000	2,050	- 4.65%	12,680	538