시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,500	2,550	- 5.79%	17,816	753
10:29	41,600	2,450	- 5.56%	17,260	730
10:28	41,600	2,450	- 5.56%	17,208	728
10:27	41,600	2,450	- 5.56%	17,133	725
10:26	41,650	2,400	- 5.45%	16,669	705
10:25	41,750	2,300	- 5.22%	16,116	682
10:24	41,800	2,250	- 5.11%	15,750	667
10:23	41,800	2,250	- 5.11%	15,327	649
10:22	41,750	2,300	- 5.22%	15,244	646
10:21	41,750	2,300	- 5.22%	15,191	644