시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,700	1,350	- 3.07%	61,681	2,604
14:59	42,600	1,450	- 3.29%	61,181	2,582
14:58	42,650	1,400	- 3.18%	61,073	2,578
14:57	42,600	1,450	- 3.29%	60,939	2,572
14:56	42,600	1,450	- 3.29%	60,873	2,569
14:55	42,650	1,400	- 3.18%	60,704	2,562
14:54	42,650	1,400	- 3.18%	60,537	2,555
14:53	42,600	1,450	- 3.29%	60,440	2,551
14:52	42,600	1,450	- 3.29%	60,350	2,547
14:51	42,550	1,500	- 3.41%	59,922	2,529