시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,800	2,250	- 5.11%	19,537	824
10:39	41,550	2,500	- 5.68%	19,331	816
10:38	41,550	2,500	- 5.68%	19,187	810
10:37	41,500	2,550	- 5.79%	19,084	806
10:36	41,450	2,600	- 5.90%	18,957	800
10:35	41,450	2,600	- 5.90%	18,798	794
10:34	41,500	2,550	- 5.79%	18,777	793
10:33	41,500	2,550	- 5.79%	18,399	777
10:32	41,550	2,500	- 5.68%	17,996	761
10:31	41,550	2,500	- 5.68%	17,941	758