시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,650	2,400	- 5.45%	20,503	865
10:49	41,600	2,450	- 5.56%	20,408	861
10:48	41,600	2,450	- 5.56%	20,252	854
10:47	41,650	2,400	- 5.45%	20,138	850
10:46	41,700	2,350	- 5.34%	20,089	847
10:45	41,600	2,450	- 5.56%	20,032	845
10:44	41,650	2,400	- 5.45%	19,891	839
10:43	41,650	2,400	- 5.45%	19,826	837
10:42	41,600	2,450	- 5.56%	19,687	831
10:41	41,600	2,450	- 5.56%	19,617	828