시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,650	2,400	- 5.45%	21,692	914
10:59	41,550	2,500	- 5.68%	21,528	907
10:58	41,550	2,500	- 5.68%	21,381	901
10:57	41,550	2,500	- 5.68%	21,319	899
10:56	41,550	2,500	- 5.68%	21,162	892
10:55	41,600	2,450	- 5.56%	21,095	889
10:54	41,500	2,550	- 5.79%	21,024	886
10:53	41,550	2,500	- 5.68%	20,818	878
10:52	41,650	2,400	- 5.45%	20,697	873
10:51	41,650	2,400	- 5.45%	20,657	871