시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,550	2,500	- 5.68%	22,443	945
11:09	41,550	2,500	- 5.68%	22,355	942
11:08	41,600	2,450	- 5.56%	22,233	937
11:07	41,550	2,500	- 5.68%	22,155	933
11:06	41,550	2,500	- 5.68%	22,123	932
11:05	41,550	2,500	- 5.68%	21,952	925
11:04	41,600	2,450	- 5.56%	21,903	923
11:03	41,600	2,450	- 5.56%	21,846	921
11:02	41,650	2,400	- 5.45%	21,797	919
11:01	41,650	2,400	- 5.45%	21,729	916