시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,550	2,500	- 5.68%	23,833	1,003
11:19	41,500	2,550	- 5.79%	23,681	997
11:18	41,550	2,500	- 5.68%	23,604	994
11:17	41,500	2,550	- 5.79%	23,376	984
11:16	41,500	2,550	- 5.79%	23,351	983
11:15	41,550	2,500	- 5.68%	23,248	979
11:14	41,600	2,450	- 5.56%	22,820	961
11:13	41,550	2,500	- 5.68%	22,779	959
11:12	41,550	2,500	- 5.68%	22,743	958
11:11	41,550	2,500	- 5.68%	22,504	948