시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,500	2,550	- 5.79%	25,217	1,061
11:29	41,500	2,550	- 5.79%	24,968	1,050
11:28	41,550	2,500	- 5.68%	24,907	1,048
11:27	41,450	2,600	- 5.90%	24,759	1,041
11:26	41,450	2,600	- 5.90%	24,632	1,036
11:25	41,450	2,600	- 5.90%	24,550	1,033
11:24	41,450	2,600	- 5.90%	24,500	1,031
11:23	41,500	2,550	- 5.79%	24,039	1,012
11:22	41,500	2,550	- 5.79%	23,927	1,007
11:21	41,500	2,550	- 5.79%	23,876	1,005