시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,650	2,400	- 5.45%	26,047	1,095
11:39	41,700	2,350	- 5.34%	25,968	1,092
11:38	41,600	2,450	- 5.56%	25,834	1,086
11:37	41,600	2,450	- 5.56%	25,754	1,083
11:36	41,600	2,450	- 5.56%	25,718	1,081
11:35	41,600	2,450	- 5.56%	25,583	1,076
11:34	41,650	2,400	- 5.45%	25,533	1,074
11:33	41,600	2,450	- 5.56%	25,487	1,072
11:32	41,650	2,400	- 5.45%	25,353	1,066
11:31	41,600	2,450	- 5.56%	25,257	1,062