시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,850	2,200	- 4.99%	28,509	1,198
11:49	41,750	2,300	- 5.22%	28,207	1,185
11:48	41,650	2,400	- 5.45%	28,169	1,183
11:47	41,650	2,400	- 5.45%	27,714	1,165
11:46	41,700	2,350	- 5.34%	27,625	1,161
11:45	41,750	2,300	- 5.22%	26,635	1,120
11:44	41,750	2,300	- 5.22%	26,502	1,114
11:43	41,750	2,300	- 5.22%	26,397	1,110
11:42	41,700	2,350	- 5.34%	26,291	1,105
11:41	41,750	2,300	- 5.22%	26,127	1,098