시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,900	2,150	- 4.88%	30,611	1,286
11:59	41,850	2,200	- 4.99%	30,270	1,272
11:58	41,850	2,200	- 4.99%	30,167	1,267
11:57	41,850	2,200	- 4.99%	30,092	1,264
11:56	41,950	2,100	- 4.77%	29,929	1,257
11:55	41,900	2,150	- 4.88%	28,992	1,218
11:54	41,900	2,150	- 4.88%	28,860	1,212
11:53	41,850	2,200	- 4.99%	28,711	1,206
11:52	41,850	2,200	- 4.99%	28,647	1,203
11:51	42,000	2,050	- 4.65%	28,596	1,201