시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,100	1,950	- 4.43%	31,801	1,336
12:09	42,200	1,850	- 4.20%	31,662	1,330
12:08	42,150	1,900	- 4.31%	31,633	1,329
12:07	42,200	1,850	- 4.20%	31,592	1,327
12:06	42,200	1,850	- 4.20%	31,537	1,325
12:05	42,150	1,900	- 4.31%	31,416	1,320
12:04	42,150	1,900	- 4.31%	31,297	1,315
12:03	42,200	1,850	- 4.20%	31,234	1,312
12:02	42,050	2,000	- 4.54%	30,978	1,301
12:01	42,150	1,900	- 4.31%	30,840	1,295