시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,650	1,400	- 3.18%	63,711	2,690
15:09	42,650	1,400	- 3.18%	63,434	2,678
15:08	42,650	1,400	- 3.18%	63,299	2,673
15:07	42,650	1,400	- 3.18%	63,050	2,662
15:06	42,600	1,450	- 3.29%	62,870	2,654
15:05	42,600	1,450	- 3.29%	62,514	2,639
15:04	42,650	1,400	- 3.18%	62,324	2,631
15:03	42,650	1,400	- 3.18%	62,074	2,620
15:02	42,650	1,400	- 3.18%	61,922	2,614
15:01	42,700	1,350	- 3.07%	61,816	2,609