시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,250	1,800	- 4.09%	33,451	1,406
12:19	42,150	1,900	- 4.31%	33,340	1,401
12:18	42,150	1,900	- 4.31%	32,786	1,377
12:17	42,150	1,900	- 4.31%	32,768	1,377
12:16	42,150	1,900	- 4.31%	32,691	1,373
12:15	42,200	1,850	- 4.20%	32,512	1,366
12:14	42,150	1,900	- 4.31%	32,488	1,365
12:13	42,200	1,850	- 4.20%	32,457	1,364
12:12	42,100	1,950	- 4.43%	32,431	1,363
12:11	42,150	1,900	- 4.31%	32,037	1,346