시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,250	1,800	- 4.09%	34,332	1,443
12:29	42,250	1,800	- 4.09%	34,295	1,441
12:28	42,250	1,800	- 4.09%	34,227	1,438
12:27	42,250	1,800	- 4.09%	34,107	1,433
12:26	42,250	1,800	- 4.09%	34,059	1,431
12:25	42,250	1,800	- 4.09%	33,999	1,429
12:24	42,250	1,800	- 4.09%	33,685	1,415
12:23	42,250	1,800	- 4.09%	33,655	1,414
12:22	42,150	1,900	- 4.31%	33,632	1,413
12:21	42,200	1,850	- 4.20%	33,503	1,408