시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,450	1,600	- 3.63%	35,310	1,484
12:39	42,450	1,600	- 3.63%	35,038	1,473
12:38	42,400	1,650	- 3.75%	35,008	1,471
12:37	42,400	1,650	- 3.75%	34,982	1,470
12:36	42,350	1,700	- 3.86%	34,797	1,462
12:35	42,400	1,650	- 3.75%	34,756	1,461
12:34	42,300	1,750	- 3.97%	34,679	1,457
12:33	42,300	1,750	- 3.97%	34,536	1,451
12:32	42,350	1,700	- 3.86%	34,518	1,451
12:31	42,350	1,700	- 3.86%	34,502	1,450