시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,550	1,500	- 3.41%	37,395	1,573
12:49	42,550	1,500	- 3.41%	37,211	1,565
12:48	42,700	1,350	- 3.07%	37,185	1,564
12:47	42,600	1,450	- 3.29%	37,038	1,558
12:46	42,500	1,550	- 3.52%	36,883	1,551
12:45	42,500	1,550	- 3.52%	36,758	1,546
12:44	42,550	1,500	- 3.41%	35,745	1,503
12:43	42,450	1,600	- 3.63%	35,692	1,500
12:42	42,500	1,550	- 3.52%	35,380	1,487
12:41	42,500	1,550	- 3.52%	35,346	1,486