시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,500	1,550	- 3.52%	38,377	1,615
12:59	42,500	1,550	- 3.52%	38,262	1,610
12:58	42,500	1,550	- 3.52%	38,236	1,609
12:57	42,550	1,500	- 3.41%	38,104	1,603
12:56	42,600	1,450	- 3.29%	38,039	1,600
12:55	42,650	1,400	- 3.18%	38,001	1,599
12:54	42,600	1,450	- 3.29%	37,751	1,588
12:53	42,550	1,500	- 3.41%	37,724	1,587
12:52	42,550	1,500	- 3.41%	37,645	1,583
12:51	42,550	1,500	- 3.41%	37,530	1,579