시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,600	1,450	- 3.29%	42,017	1,769
13:09	42,500	1,550	- 3.52%	41,896	1,764
13:08	42,500	1,550	- 3.52%	41,828	1,761
13:07	42,500	1,550	- 3.52%	41,725	1,757
13:06	42,550	1,500	- 3.41%	40,672	1,712
13:05	42,500	1,550	- 3.52%	40,400	1,701
13:04	42,550	1,500	- 3.41%	40,145	1,690
13:03	42,550	1,500	- 3.41%	39,452	1,660
13:02	42,500	1,550	- 3.52%	39,349	1,656
13:01	42,550	1,500	- 3.41%	38,730	1,630