시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,500	1,550	- 3.52%	42,888	1,806
13:19	42,500	1,550	- 3.52%	42,831	1,804
13:18	42,600	1,450	- 3.29%	42,700	1,798
13:17	42,500	1,550	- 3.52%	42,611	1,795
13:16	42,550	1,500	- 3.41%	42,586	1,794
13:15	42,550	1,500	- 3.41%	42,454	1,788
13:14	42,500	1,550	- 3.52%	42,367	1,784
13:13	42,500	1,550	- 3.52%	42,363	1,784
13:12	42,500	1,550	- 3.52%	42,218	1,778
13:11	42,500	1,550	- 3.52%	42,175	1,776