시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,550	1,500	- 3.41%	45,136	1,902
13:29	42,450	1,600	- 3.63%	45,084	1,900
13:28	42,450	1,600	- 3.63%	44,950	1,894
13:27	42,450	1,600	- 3.63%	44,839	1,889
13:26	42,450	1,600	- 3.63%	44,667	1,882
13:25	42,500	1,550	- 3.52%	43,505	1,833
13:24	42,500	1,550	- 3.52%	43,310	1,824
13:23	42,600	1,450	- 3.29%	43,190	1,819
13:22	42,550	1,500	- 3.41%	43,142	1,817
13:21	42,500	1,550	- 3.52%	42,948	1,809