시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,500	1,550	- 3.52%	46,826	1,974
13:39	42,450	1,600	- 3.63%	46,664	1,967
13:38	42,450	1,600	- 3.63%	46,523	1,961
13:37	42,450	1,600	- 3.63%	46,494	1,960
13:36	42,450	1,600	- 3.63%	46,291	1,951
13:35	42,450	1,600	- 3.63%	46,256	1,949
13:34	42,500	1,550	- 3.52%	46,099	1,943
13:33	42,500	1,550	- 3.52%	46,006	1,939
13:32	42,450	1,600	- 3.63%	45,830	1,931
13:31	42,450	1,600	- 3.63%	45,801	1,930