시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,300	1,750	- 3.97%	48,489	2,044
13:49	42,250	1,800	- 4.09%	48,445	2,042
13:48	42,350	1,700	- 3.86%	48,237	2,033
13:47	42,300	1,750	- 3.97%	48,174	2,031
13:46	42,350	1,700	- 3.86%	48,035	2,025
13:45	42,450	1,600	- 3.63%	47,554	2,005
13:44	42,450	1,600	- 3.63%	47,189	1,989
13:43	42,450	1,600	- 3.63%	47,174	1,988
13:42	42,450	1,600	- 3.63%	46,993	1,981
13:41	42,450	1,600	- 3.63%	46,944	1,979