시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,700	1,350	- 3.07%	66,753	2,820
15:19	42,800	1,250	- 2.84%	66,043	2,790
15:18	42,650	1,400	- 3.18%	65,885	2,783
15:17	42,800	1,250	- 2.84%	65,357	2,760
15:16	42,800	1,250	- 2.84%	65,206	2,754
15:15	42,700	1,350	- 3.07%	64,791	2,736
15:14	42,650	1,400	- 3.18%	64,644	2,730
15:13	42,650	1,400	- 3.18%	64,084	2,706
15:12	42,650	1,400	- 3.18%	64,028	2,704
15:11	42,600	1,450	- 3.29%	63,730	2,691