시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,688	104	- 5.80%	213,809	368
13:39	1,688	104	- 5.80%	213,808	368
13:38	1,688	104	- 5.80%	213,395	367
13:35	1,689	103	- 5.75%	213,394	367
13:34	1,689	103	- 5.75%	213,102	367
13:32	1,689	103	- 5.75%	212,992	366
13:30	1,688	104	- 5.80%	212,803	366
13:29	1,688	104	- 5.80%	212,626	366
13:28	1,688	104	- 5.80%	212,615	366
13:27	1,688	104	- 5.80%	212,587	366