시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,681	111	- 6.19%	234,287	402
13:50	1,681	111	- 6.19%	233,792	402
13:49	1,680	112	- 6.25%	231,733	398
13:48	1,680	112	- 6.25%	231,602	398
13:47	1,680	112	- 6.25%	230,589	396
13:46	1,680	112	- 6.25%	230,169	395
13:45	1,680	112	- 6.25%	229,410	394
13:44	1,682	110	- 6.14%	229,259	394
13:43	1,682	110	- 6.14%	228,211	392
13:42	1,689	103	- 5.75%	213,812	368