시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,670	122	- 6.81%	253,008	434
14:00	1,673	119	- 6.64%	250,008	429
13:59	1,675	117	- 6.53%	249,046	427
13:58	1,676	116	- 6.47%	248,827	427
13:57	1,676	116	- 6.47%	248,652	426
13:56	1,676	116	- 6.47%	247,482	425
13:55	1,677	115	- 6.42%	247,280	424
13:54	1,677	115	- 6.42%	247,220	424
13:53	1,681	111	- 6.19%	235,844	405
13:52	1,681	111	- 6.19%	235,814	405