시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,677	115	- 6.42%	259,683	445
14:10	1,675	117	- 6.53%	259,551	445
14:09	1,677	115	- 6.42%	256,176	439
14:08	1,677	115	- 6.42%	256,175	439
14:07	1,674	118	- 6.59%	255,885	439
14:06	1,675	117	- 6.53%	255,637	438
14:05	1,675	117	- 6.53%	255,183	437
14:04	1,675	117	- 6.53%	254,630	436
14:03	1,671	121	- 6.75%	254,401	436
14:02	1,672	120	- 6.70%	254,400	436