시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,679	113	- 6.31%	262,533	450
14:23	1,678	114	- 6.36%	262,532	450
14:21	1,677	115	- 6.42%	262,500	450
14:20	1,677	115	- 6.42%	262,436	450
14:19	1,677	115	- 6.42%	262,433	450
14:18	1,677	115	- 6.42%	262,432	450
14:17	1,677	115	- 6.42%	262,332	449
14:16	1,677	115	- 6.42%	262,124	449
14:15	1,677	115	- 6.42%	260,233	446
14:13	1,678	114	- 6.36%	260,225	446