시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,672	120	- 6.70%	269,535	461
14:38	1,672	120	- 6.70%	269,531	461
14:36	1,672	120	- 6.70%	269,440	461
14:35	1,673	119	- 6.64%	269,337	461
14:33	1,672	120	- 6.70%	269,336	461
14:32	1,673	119	- 6.64%	269,184	461
14:30	1,673	119	- 6.64%	268,723	460
14:28	1,674	118	- 6.59%	268,510	460
14:27	1,679	113	- 6.31%	263,331	451
14:25	1,679	113	- 6.31%	262,534	450