시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,768	24	- 1.34%	7,573	14
09:08	1,775	17	- 0.95%	5,637	10
09:07	1,771	21	- 1.17%	5,523	10
09:06	1,775	17	- 0.95%	5,234	9
09:05	1,777	15	- 0.84%	5,083	9
09:04	1,788	4	- 0.22%	3,999	7
09:03	1,791	1	- 0.06%	2,952	5
09:01	1,822	30	+ 1.67%	783	1
09:00	1,822	30	+ 1.67%	300	1