시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,770	22	- 1.23%	10,579	19
09:19	1,770	22	- 1.23%	10,055	18
09:18	1,770	22	- 1.23%	10,052	18
09:17	1,778	14	- 0.78%	8,591	15
09:16	1,782	10	- 0.56%	8,587	15
09:15	1,791	1	- 0.06%	8,546	15
09:14	1,792	0	0.00%	8,535	15
09:13	1,794	2	+ 0.11%	8,495	15
09:11	1,798	6	+ 0.34%	8,494	15
09:10	1,769	23	- 1.28%	8,491	15