시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,759	33	- 1.84%	22,406	40
09:29	1,759	33	- 1.84%	22,360	40
09:28	1,758	34	- 1.90%	22,356	40
09:27	1,761	31	- 1.73%	20,118	36
09:26	1,762	30	- 1.67%	17,491	31
09:25	1,762	30	- 1.67%	16,468	29
09:24	1,766	26	- 1.45%	14,372	26
09:23	1,770	22	- 1.23%	11,542	21
09:22	1,770	22	- 1.23%	11,304	20
09:21	1,770	22	- 1.23%	11,099	20