시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,670	122	- 6.81%	279,112	477
14:53	1,670	122	- 6.81%	277,827	475
14:52	1,669	123	- 6.86%	277,014	474
14:50	1,671	121	- 6.75%	272,737	467
14:49	1,671	121	- 6.75%	272,137	466
14:48	1,672	120	- 6.70%	270,453	463
14:47	1,672	120	- 6.70%	270,202	463
14:44	1,671	121	- 6.75%	269,702	462
14:43	1,671	121	- 6.75%	269,585	462
14:41	1,671	121	- 6.75%	269,545	461