시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,747	45	- 2.51%	36,029	64
09:40	1,747	45	- 2.51%	36,025	64
09:39	1,747	45	- 2.51%	36,024	64
09:38	1,747	45	- 2.51%	36,023	64
09:37	1,751	41	- 2.29%	28,433	50
09:36	1,750	42	- 2.34%	28,432	50
09:34	1,751	41	- 2.29%	28,380	50
09:33	1,751	41	- 2.29%	28,151	50
09:32	1,751	41	- 2.29%	27,349	48
09:31	1,759	33	- 1.84%	22,412	40